시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,200	5,300	- 4.26%	894,619	107,366
14:59	119,200	5,300	- 4.26%	892,987	107,171
14:58	119,300	5,200	- 4.18%	891,192	106,957
14:57	119,200	5,300	- 4.26%	889,662	106,775
14:56	119,200	5,300	- 4.26%	888,990	106,694
14:55	119,300	5,200	- 4.18%	887,519	106,519
14:54	119,300	5,200	- 4.18%	886,422	106,388
14:53	119,200	5,300	- 4.26%	885,953	106,332
14:52	119,200	5,300	- 4.26%	883,316	106,018
14:51	119,100	5,400	- 4.34%	879,486	105,562