시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,600	4,900	- 3.94%	452,167	54,658
10:39	119,300	5,200	- 4.18%	443,934	53,675
10:38	119,400	5,100	- 4.10%	442,719	53,530
10:37	119,500	5,000	- 4.02%	440,651	53,283
10:36	119,400	5,100	- 4.10%	437,704	52,931
10:35	119,500	5,000	- 4.02%	433,516	52,431
10:34	119,500	5,000	- 4.02%	431,357	52,173
10:33	119,600	4,900	- 3.94%	428,777	51,865
10:32	119,600	4,900	- 3.94%	422,732	51,142
10:31	119,800	4,700	- 3.78%	419,597	50,767