시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,500	5,000	- 4.02%	473,686	57,233
10:49	119,500	5,000	- 4.02%	471,466	56,967
10:48	119,700	4,800	- 3.86%	468,437	56,605
10:47	119,900	4,600	- 3.70%	465,314	56,231
10:46	119,800	4,700	- 3.78%	464,678	56,155
10:45	119,900	4,600	- 3.70%	463,594	56,025
10:44	119,900	4,600	- 3.70%	462,618	55,908
10:43	119,500	5,000	- 4.02%	458,675	55,435
10:42	119,600	4,900	- 3.94%	457,183	55,257
10:41	119,500	5,000	- 4.02%	453,401	54,805