시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,400	5,100	- 4.10%	511,339	61,722
10:59	119,400	5,100	- 4.10%	509,961	61,558
10:58	119,450	5,050	- 4.06%	503,825	60,826
10:57	119,400	5,100	- 4.10%	502,804	60,704
10:56	119,200	5,300	- 4.26%	500,463	60,425
10:55	119,300	5,200	- 4.18%	499,359	60,293
10:54	119,200	5,300	- 4.26%	498,499	60,190
10:53	119,200	5,300	- 4.26%	495,633	59,849
10:52	119,400	5,100	- 4.10%	493,731	59,622
10:51	119,400	5,100	- 4.10%	490,813	59,274