시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,500	5,000	- 4.02%	524,118	63,249
11:09	119,600	4,900	- 3.94%	521,945	62,989
11:08	119,500	5,000	- 4.02%	521,073	62,885
11:07	119,400	5,100	- 4.10%	519,930	62,749
11:06	119,400	5,100	- 4.10%	519,050	62,643
11:05	119,500	5,000	- 4.02%	516,904	62,387
11:04	119,600	4,900	- 3.94%	516,487	62,337
11:03	119,400	5,100	- 4.10%	515,012	62,161
11:02	119,400	5,100	- 4.10%	514,060	62,047
11:01	119,500	5,000	- 4.02%	513,150	61,938