시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,300	5,200	- 4.18%	535,618	64,622
11:19	119,300	5,200	- 4.18%	534,915	64,538
11:18	119,300	5,200	- 4.18%	534,227	64,456
11:17	119,200	5,300	- 4.26%	533,551	64,375
11:16	119,300	5,200	- 4.18%	532,086	64,200
11:15	119,300	5,200	- 4.18%	529,863	63,935
11:14	119,500	5,000	- 4.02%	527,451	63,647
11:13	119,400	5,100	- 4.10%	526,968	63,590
11:12	119,600	4,900	- 3.94%	526,473	63,530
11:11	119,500	5,000	- 4.02%	524,919	63,345