시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,200	5,300	- 4.26%	551,293	66,490
11:29	119,200	5,300	- 4.26%	550,778	66,428
11:28	119,100	5,400	- 4.34%	549,847	66,318
11:27	119,200	5,300	- 4.26%	547,489	66,037
11:26	119,200	5,300	- 4.26%	546,484	65,917
11:25	119,100	5,400	- 4.34%	545,458	65,795
11:24	119,200	5,300	- 4.26%	543,992	65,620
11:23	119,300	5,200	- 4.18%	542,967	65,498
11:22	119,300	5,200	- 4.18%	539,489	65,083
11:21	119,300	5,200	- 4.18%	536,329	64,706