시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,900	5,600	- 4.50%	584,302	70,419
11:39	119,000	5,500	- 4.42%	574,953	69,307
11:38	119,000	5,500	- 4.42%	573,712	69,159
11:37	119,100	5,400	- 4.34%	572,943	69,067
11:36	119,000	5,500	- 4.42%	570,099	68,729
11:35	119,100	5,400	- 4.34%	565,394	68,169
11:34	119,000	5,500	- 4.42%	564,347	68,044
11:33	119,000	5,500	- 4.42%	561,873	67,750
11:32	119,000	5,500	- 4.42%	560,577	67,595
11:31	119,200	5,300	- 4.26%	553,308	66,730