시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,600	5,900	- 4.74%	615,497	74,124
11:49	118,700	5,800	- 4.66%	613,762	73,918
11:48	118,700	5,800	- 4.66%	607,342	73,157
11:47	118,900	5,600	- 4.50%	598,087	72,058
11:46	118,900	5,600	- 4.50%	596,447	71,863
11:45	119,000	5,500	- 4.42%	594,051	71,578
11:44	118,900	5,600	- 4.50%	593,368	71,497
11:43	118,900	5,600	- 4.50%	592,653	71,412
11:42	118,900	5,600	- 4.50%	590,039	71,101
11:41	118,800	5,700	- 4.58%	588,679	70,939