시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,000	5,500	- 4.42%	636,057	76,565
11:59	119,100	5,400	- 4.34%	635,099	76,451
11:58	119,000	5,500	- 4.42%	634,566	76,387
11:57	118,900	5,600	- 4.50%	633,835	76,300
11:56	119,100	5,400	- 4.34%	632,783	76,175
11:55	118,900	5,600	- 4.50%	630,582	75,913
11:54	118,900	5,600	- 4.50%	629,300	75,761
11:53	118,600	5,900	- 4.74%	626,056	75,376
11:52	118,600	5,900	- 4.74%	622,898	75,001
11:51	118,500	6,000	- 4.82%	617,938	74,414