시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,800	5,700	- 4.58%	648,658	78,062
12:09	118,800	5,700	- 4.58%	648,112	77,997
12:08	118,800	5,700	- 4.58%	646,698	77,829
12:07	118,800	5,700	- 4.58%	646,093	77,758
12:06	118,850	5,650	- 4.54%	644,054	77,515
12:05	118,800	5,700	- 4.58%	642,385	77,317
12:04	118,900	5,600	- 4.50%	641,689	77,234
12:03	118,900	5,600	- 4.50%	640,571	77,102
12:02	119,000	5,500	- 4.42%	638,758	76,886
12:01	118,900	5,600	- 4.50%	637,467	76,732