시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,100	5,400	- 4.34%	912,692	109,521
15:09	119,100	5,400	- 4.34%	911,268	109,351
15:08	119,200	5,300	- 4.26%	908,877	109,066
15:07	119,200	5,300	- 4.26%	907,439	108,895
15:06	119,200	5,300	- 4.26%	906,511	108,784
15:05	119,200	5,300	- 4.26%	905,638	108,680
15:04	119,300	5,200	- 4.18%	899,259	107,919
15:03	119,300	5,200	- 4.18%	898,578	107,838
15:02	119,400	5,100	- 4.10%	897,875	107,754
15:01	119,200	5,300	- 4.26%	895,694	107,494