시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,700	5,800	- 4.66%	670,378	80,640
12:19	118,900	5,600	- 4.50%	668,722	80,444
12:18	118,700	5,800	- 4.66%	661,761	79,617
12:17	118,700	5,800	- 4.66%	659,000	79,289
12:16	118,600	5,900	- 4.74%	657,107	79,065
12:15	118,700	5,800	- 4.66%	656,473	78,990
12:14	118,700	5,800	- 4.66%	655,162	78,834
12:13	118,700	5,800	- 4.66%	654,673	78,776
12:12	118,700	5,800	- 4.66%	653,792	78,671
12:11	118,600	5,900	- 4.74%	650,929	78,332