시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,700	5,800	- 4.66%	689,370	82,895
12:29	118,600	5,900	- 4.74%	688,537	82,796
12:28	118,800	5,700	- 4.58%	685,926	82,486
12:27	118,700	5,800	- 4.66%	684,997	82,376
12:26	118,700	5,800	- 4.66%	683,619	82,212
12:25	118,700	5,800	- 4.66%	678,824	81,643
12:24	118,700	5,800	- 4.66%	677,906	81,534
12:23	118,700	5,800	- 4.66%	676,881	81,412
12:22	118,700	5,800	- 4.66%	674,516	81,132
12:21	118,700	5,800	- 4.66%	671,990	80,832