시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,900	5,600	- 4.50%	708,916	85,218
12:39	118,800	5,700	- 4.58%	708,310	85,146
12:38	118,900	5,600	- 4.50%	705,905	84,860
12:37	118,900	5,600	- 4.50%	705,018	84,754
12:36	118,850	5,650	- 4.54%	702,772	84,487
12:35	118,900	5,600	- 4.50%	702,270	84,428
12:34	118,800	5,700	- 4.58%	700,727	84,244
12:33	118,900	5,600	- 4.50%	699,859	84,141
12:32	118,900	5,600	- 4.50%	699,032	84,043
12:31	118,700	5,800	- 4.66%	691,546	83,153