시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,800	5,700	- 4.58%	720,942	86,646
12:49	118,900	5,600	- 4.50%	720,428	86,585
12:48	118,800	5,700	- 4.58%	719,357	86,458
12:47	118,800	5,700	- 4.58%	718,497	86,356
12:46	118,800	5,700	- 4.58%	717,880	86,283
12:45	118,800	5,700	- 4.58%	717,316	86,216
12:44	118,800	5,700	- 4.58%	716,183	86,081
12:43	118,700	5,800	- 4.66%	712,513	85,645
12:42	118,900	5,600	- 4.50%	710,805	85,442
12:41	118,800	5,700	- 4.58%	710,006	85,347