시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	118,900	5,600	- 4.50%	731,765	87,933
12:59	119,000	5,500	- 4.42%	731,188	87,864
12:58	119,000	5,500	- 4.42%	730,453	87,777
12:57	118,900	5,600	- 4.50%	728,230	87,513
12:56	118,850	5,650	- 4.54%	727,914	87,475
12:55	118,800	5,700	- 4.58%	727,356	87,409
12:54	118,900	5,600	- 4.50%	726,048	87,253
12:53	118,900	5,600	- 4.50%	725,339	87,169
12:52	118,800	5,700	- 4.58%	724,756	87,100
12:51	119,000	5,500	- 4.42%	724,111	87,023