시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,200	5,300	- 4.26%	744,638	89,466
13:09	119,200	5,300	- 4.26%	742,526	89,214
13:08	119,200	5,300	- 4.26%	740,897	89,020
13:07	119,100	5,400	- 4.34%	740,167	88,933
13:06	119,200	5,300	- 4.26%	739,811	88,891
13:05	119,200	5,300	- 4.26%	739,025	88,797
13:04	119,100	5,400	- 4.34%	735,818	88,415
13:03	119,000	5,500	- 4.42%	735,312	88,355
13:02	119,000	5,500	- 4.42%	734,703	88,283
13:01	118,900	5,600	- 4.50%	732,115	87,975