시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,500	5,000	- 4.02%	756,229	90,850
13:19	119,500	5,000	- 4.02%	755,683	90,785
13:18	119,500	5,000	- 4.02%	755,081	90,713
13:17	119,500	5,000	- 4.02%	754,441	90,636
13:16	119,500	5,000	- 4.02%	753,697	90,547
13:15	119,500	5,000	- 4.02%	751,530	90,288
13:14	119,500	5,000	- 4.02%	750,718	90,191
13:13	119,400	5,100	- 4.10%	748,569	89,935
13:12	119,400	5,100	- 4.10%	748,112	89,880
13:11	119,300	5,200	- 4.18%	745,889	89,615