시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,500	5,000	- 4.02%	767,377	92,181
13:29	119,400	5,100	- 4.10%	766,573	92,085
13:28	119,400	5,100	- 4.10%	764,696	91,861
13:27	119,300	5,200	- 4.18%	764,008	91,779
13:26	119,400	5,100	- 4.10%	763,026	91,661
13:25	119,300	5,200	- 4.18%	762,385	91,585
13:24	119,400	5,100	- 4.10%	760,897	91,407
13:23	119,300	5,200	- 4.18%	759,769	91,273
13:22	119,500	5,000	- 4.02%	757,312	90,979
13:21	119,500	5,000	- 4.02%	756,859	90,925