시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	119,600	4,900	- 3.94%	776,458	93,267
13:39	119,600	4,900	- 3.94%	775,952	93,206
13:38	119,600	4,900	- 3.94%	775,385	93,138
13:37	119,600	4,900	- 3.94%	774,270	93,005
13:36	119,600	4,900	- 3.94%	773,141	92,870
13:35	119,500	5,000	- 4.02%	772,211	92,759
13:34	119,500	5,000	- 4.02%	771,972	92,730
13:33	119,600	4,900	- 3.94%	771,139	92,631
13:32	119,600	4,900	- 3.94%	770,012	92,496
13:31	119,600	4,900	- 3.94%	769,306	92,411