시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,500	5,000	- 4.02%	791,131	95,021
13:49	119,650	4,850	- 3.90%	787,735	94,615
13:48	119,600	4,900	- 3.94%	787,168	94,547
13:47	119,650	4,850	- 3.90%	786,583	94,477
13:46	119,600	4,900	- 3.94%	785,761	94,379
13:45	119,700	4,800	- 3.86%	784,773	94,261
13:44	119,600	4,900	- 3.94%	784,283	94,202
13:43	119,600	4,900	- 3.94%	783,516	94,110
13:42	119,500	5,000	- 4.02%	781,184	93,831
13:41	119,600	4,900	- 3.94%	780,249	93,720