시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,200	5,300	- 4.26%	973,415	116,759
15:19	119,200	5,300	- 4.26%	934,987	112,178
15:18	119,200	5,300	- 4.26%	932,029	111,826
15:17	119,200	5,300	- 4.26%	930,332	111,623
15:16	119,200	5,300	- 4.26%	927,882	111,331
15:15	119,200	5,300	- 4.26%	924,492	110,927
15:14	119,200	5,300	- 4.26%	921,776	110,604
15:13	119,200	5,300	- 4.26%	920,938	110,504
15:12	119,200	5,300	- 4.26%	917,211	110,060
15:11	119,100	5,400	- 4.34%	915,750	109,885