시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,050	550	- 1.11%	958	47
11:08	49,000	600	- 1.21%	947	46
11:07	49,000	600	- 1.21%	944	46
11:05	48,950	650	- 1.31%	938	46
11:00	48,950	650	- 1.31%	896	44
10:58	48,950	650	- 1.31%	891	44
10:57	49,050	550	- 1.11%	791	39
10:55	49,050	550	- 1.11%	781	38
10:54	49,050	550	- 1.11%	780	38
10:53	49,150	450	- 0.91%	779	38