시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	48,950	650	- 1.31%	1,025	50
11:33	49,000	600	- 1.21%	1,021	50
11:32	49,000	600	- 1.21%	1,009	50
11:31	49,000	600	- 1.21%	998	49
11:24	49,000	600	- 1.21%	989	49
11:23	49,000	600	- 1.21%	984	48
11:19	49,000	600	- 1.21%	983	48
11:14	49,000	600	- 1.21%	978	48
11:13	49,000	600	- 1.21%	973	48
11:10	49,000	600	- 1.21%	968	47