시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	49,000	600	- 1.21%	1,213	59
12:02	49,000	600	- 1.21%	1,204	59
12:01	49,000	600	- 1.21%	1,202	59
12:00	48,950	650	- 1.31%	1,192	58
11:58	48,950	650	- 1.31%	1,066	52
11:56	48,950	650	- 1.31%	1,041	51
11:55	48,950	650	- 1.31%	1,035	51
11:53	49,000	600	- 1.21%	1,034	51
11:50	49,000	600	- 1.21%	1,033	51
11:47	48,950	650	- 1.31%	1,031	51