시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	48,950	650	- 1.31%	1,310	64
12:21	48,950	650	- 1.31%	1,308	64
12:20	48,950	650	- 1.31%	1,298	64
12:18	48,900	700	- 1.41%	1,297	64
12:15	48,950	650	- 1.31%	1,250	61
12:14	48,900	700	- 1.41%	1,244	61
12:13	49,000	600	- 1.21%	1,223	60
12:12	48,950	650	- 1.31%	1,222	60
12:10	48,950	650	- 1.31%	1,219	60
12:04	49,000	600	- 1.21%	1,215	60