시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	49,000	600	- 1.21%	1,533	75
12:53	49,000	600	- 1.21%	1,532	75
12:50	49,000	600	- 1.21%	1,528	75
12:36	49,100	500	- 1.01%	1,499	73
12:31	49,100	500	- 1.01%	1,471	72
12:29	48,950	650	- 1.31%	1,421	70
12:27	48,900	700	- 1.41%	1,410	69
12:26	49,000	600	- 1.21%	1,360	67
12:24	48,950	650	- 1.31%	1,328	65
12:23	48,950	650	- 1.31%	1,324	65