시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	49,050	550	- 1.11%	1,636	80
13:32	49,050	550	- 1.11%	1,623	80
13:30	49,050	550	- 1.11%	1,622	80
13:29	49,050	550	- 1.11%	1,619	79
13:27	49,050	550	- 1.11%	1,618	79
13:20	49,000	600	- 1.21%	1,612	79
13:19	48,950	650	- 1.31%	1,602	79
13:18	48,950	650	- 1.31%	1,567	77
13:05	49,100	500	- 1.01%	1,557	76
13:00	49,050	550	- 1.11%	1,534	75