시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	49,200	400	- 0.81%	2,012	99
14:29	49,150	450	- 0.91%	1,891	93
14:22	49,100	500	- 1.01%	1,818	89
14:08	49,100	500	- 1.01%	1,797	88
14:00	49,150	450	- 0.91%	1,785	88
13:54	49,050	550	- 1.11%	1,772	87
13:41	49,150	450	- 0.91%	1,756	86
13:39	49,100	500	- 1.01%	1,755	86
13:37	49,050	550	- 1.11%	1,742	85
13:35	49,050	550	- 1.11%	1,736	85