시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	49,000	600	- 1.21%	2,180	107
15:01	49,000	600	- 1.21%	2,178	107
14:58	49,000	600	- 1.21%	2,168	106
14:56	49,000	600	- 1.21%	2,124	104
14:55	49,000	600	- 1.21%	2,117	104
14:50	49,000	600	- 1.21%	2,116	104
14:47	49,000	600	- 1.21%	2,093	103
14:38	48,950	650	- 1.31%	2,078	102
14:34	49,150	450	- 0.91%	2,028	99
14:33	49,150	450	- 0.91%	2,017	99