시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	49,100	500	- 1.01%	324	16
09:17	49,100	500	- 1.01%	240	12
09:16	49,150	450	- 0.91%	230	11
09:13	49,150	450	- 0.91%	227	11
09:12	49,300	300	- 0.61%	212	10
09:11	49,350	250	- 0.50%	210	10
09:10	49,400	200	- 0.40%	209	10
09:08	49,450	150	- 0.30%	207	10
09:07	49,400	200	- 0.40%	202	10
09:05	49,050	550	- 1.11%	183	9