시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	49,050	550	- 1.11%	400	20
09:45	49,150	450	- 0.91%	398	20
09:44	49,100	500	- 1.01%	397	19
09:43	49,150	450	- 0.91%	350	17
09:41	49,150	450	- 0.91%	348	17
09:34	49,100	500	- 1.01%	346	17
09:33	49,150	450	- 0.91%	341	17
09:28	49,150	450	- 0.91%	336	16
09:27	49,100	500	- 1.01%	335	16
09:25	49,200	400	- 0.81%	325	16