시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,050	550	- 1.11%	647	32
10:17	49,050	550	- 1.11%	609	30
10:16	49,000	600	- 1.21%	608	30
10:14	49,050	550	- 1.11%	591	29
10:10	49,050	550	- 1.11%	567	28
10:09	49,050	550	- 1.11%	561	28
10:08	49,200	400	- 0.81%	511	25
10:05	49,200	400	- 0.81%	510	25
10:04	49,050	550	- 1.11%	500	25
10:03	49,050	550	- 1.11%	490	24