시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	49,150	450	- 0.91%	725	36
10:49	49,100	500	- 1.01%	721	35
10:47	49,100	500	- 1.01%	716	35
10:46	49,100	500	- 1.01%	714	35
10:45	49,100	500	- 1.01%	713	35
10:43	49,050	550	- 1.11%	709	35
10:34	49,050	550	- 1.11%	708	35
10:32	49,050	550	- 1.11%	669	33
10:31	49,100	500	- 1.01%	649	32
10:30	49,100	500	- 1.01%	648	32