시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,900	700	- 1.41%	2,760	135
15:18	48,950	650	- 1.31%	2,403	118
15:17	49,000	600	- 1.21%	2,342	115
15:16	49,000	600	- 1.21%	2,335	114
15:15	49,000	600	- 1.21%	2,327	114
15:12	48,950	650	- 1.31%	2,320	114
15:10	49,000	600	- 1.21%	2,260	111
15:08	49,000	600	- 1.21%	2,254	111
15:07	48,950	650	- 1.31%	2,247	110
15:03	48,950	650	- 1.31%	2,199	108