시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,950	100	- 0.45%	139,178	3,061
13:57	22,000	50	- 0.23%	138,848	3,054
13:56	21,950	100	- 0.45%	138,475	3,046
13:55	22,000	50	- 0.23%	138,370	3,043
13:54	22,000	50	- 0.23%	138,275	3,041
13:53	22,000	50	- 0.23%	138,045	3,036
13:52	22,000	50	- 0.23%	135,349	2,977
13:51	22,000	50	- 0.23%	135,304	2,976
13:50	22,000	50	- 0.23%	135,303	2,976
13:49	21,950	100	- 0.45%	135,107	2,972