시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,950	100	- 0.45%	142,121	3,126
14:08	21,950	100	- 0.45%	142,006	3,123
14:07	21,950	100	- 0.45%	142,000	3,123
14:06	21,950	100	- 0.45%	141,995	3,123
14:05	21,950	100	- 0.45%	141,990	3,123
14:04	21,950	100	- 0.45%	141,970	3,122
14:02	22,000	50	- 0.23%	141,925	3,122
14:01	21,950	100	- 0.45%	140,336	3,087
14:00	22,000	50	- 0.23%	139,332	3,065
13:59	22,000	50	- 0.23%	139,231	3,062