시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	100	- 0.45%	147,705	3,248
14:19	21,900	150	- 0.68%	147,565	3,245
14:17	21,900	150	- 0.68%	147,511	3,244
14:16	21,925	125	- 0.57%	147,341	3,240
14:15	21,950	100	- 0.45%	147,024	3,233
14:14	21,950	100	- 0.45%	146,971	3,232
14:13	21,950	100	- 0.45%	145,553	3,201
14:12	21,950	100	- 0.45%	145,470	3,199
14:11	21,950	100	- 0.45%	145,408	3,198
14:10	21,950	100	- 0.45%	145,226	3,194