시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	150	- 0.68%	149,455	3,287
14:29	21,950	100	- 0.45%	149,251	3,282
14:28	21,900	150	- 0.68%	148,999	3,277
14:27	21,950	100	- 0.45%	148,954	3,276
14:26	21,950	100	- 0.45%	148,686	3,270
14:25	21,950	100	- 0.45%	148,543	3,267
14:24	21,950	100	- 0.45%	148,433	3,264
14:23	21,900	150	- 0.68%	148,319	3,262
14:22	21,950	100	- 0.45%	148,181	3,259
14:21	21,950	100	- 0.45%	147,840	3,251