시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	100	- 0.45%	156,225	3,435
14:39	22,000	50	- 0.23%	156,051	3,432
14:38	22,000	50	- 0.23%	155,855	3,427
14:37	22,000	50	- 0.23%	155,756	3,425
14:36	21,950	100	- 0.45%	155,684	3,424
14:35	22,000	50	- 0.23%	155,459	3,419
14:34	22,000	50	- 0.23%	155,218	3,413
14:33	22,000	50	- 0.23%	155,117	3,411
14:32	21,950	100	- 0.45%	154,379	3,395
14:31	21,950	100	- 0.45%	149,656	3,291