시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	100	- 0.45%	159,985	3,518
14:49	21,950	100	- 0.45%	159,326	3,503
14:48	21,950	100	- 0.45%	159,324	3,503
14:47	21,950	100	- 0.45%	159,263	3,502
14:46	21,950	100	- 0.45%	158,744	3,491
14:45	22,000	50	- 0.23%	158,720	3,490
14:44	21,950	100	- 0.45%	158,674	3,489
14:43	21,950	100	- 0.45%	158,038	3,475
14:42	21,950	100	- 0.45%	157,951	3,473
14:41	21,950	100	- 0.45%	157,942	3,473