시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	22,000	50	- 0.23%	20,847	457
09:13	21,900	150	- 0.68%	17,371	380
09:12	21,850	200	- 0.91%	16,280	356
09:11	21,900	150	- 0.68%	15,843	347
09:10	21,900	150	- 0.68%	13,821	303
09:09	21,900	150	- 0.68%	13,494	295
09:08	21,950	100	- 0.45%	12,046	264
09:07	21,950	100	- 0.45%	11,804	258
09:06	21,900	150	- 0.68%	10,983	240
09:05	21,850	200	- 0.91%	9,766	214