시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,050	0	0.00%	26,926	591
09:23	22,050	0	0.00%	26,232	575
09:22	22,100	50	+ 0.23%	25,756	565
09:21	22,050	0	0.00%	24,556	538
09:20	22,050	0	0.00%	24,516	537
09:19	21,950	100	- 0.45%	23,247	509
09:18	22,000	50	- 0.23%	23,162	508
09:17	21,950	100	- 0.45%	22,920	502
09:16	21,950	100	- 0.45%	21,682	475
09:15	21,950	100	- 0.45%	21,603	473