시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,950	100	- 0.45%	35,675	783
09:33	21,900	150	- 0.68%	35,120	770
09:32	21,900	150	- 0.68%	34,614	759
09:31	21,950	100	- 0.45%	32,360	710
09:30	22,000	50	- 0.23%	31,162	684
09:29	21,950	100	- 0.45%	30,951	679
09:28	22,050	0	0.00%	28,668	629
09:27	22,000	50	- 0.23%	28,526	626
09:26	22,000	50	- 0.23%	27,406	601
09:25	22,000	50	- 0.23%	27,168	596