시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	21,950	100	- 0.45%	41,282	906
09:43	21,950	100	- 0.45%	41,014	900
09:42	21,950	100	- 0.45%	40,802	895
09:41	21,950	100	- 0.45%	40,791	895
09:40	21,900	150	- 0.68%	39,314	862
09:39	21,950	100	- 0.45%	37,976	833
09:38	21,950	100	- 0.45%	37,492	823
09:37	21,950	100	- 0.45%	37,419	821
09:36	21,950	100	- 0.45%	37,101	814
09:35	21,950	100	- 0.45%	36,024	790