시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,950	100	- 0.45%	47,735	1,047
09:53	21,900	150	- 0.68%	46,705	1,024
09:52	21,950	100	- 0.45%	45,680	1,002
09:51	21,900	150	- 0.68%	45,582	1,000
09:50	21,950	100	- 0.45%	45,448	997
09:49	21,900	150	- 0.68%	44,716	981
09:48	21,900	150	- 0.68%	44,420	974
09:47	21,900	150	- 0.68%	44,316	972
09:46	21,950	100	- 0.45%	44,187	969
09:45	21,900	150	- 0.68%	41,849	918