시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,000	50	- 0.23%	51,626	1,132
10:04	21,950	100	- 0.45%	51,617	1,132
10:03	21,950	100	- 0.45%	51,007	1,119
10:02	22,000	50	- 0.23%	50,874	1,116
10:01	22,000	50	- 0.23%	50,108	1,099
10:00	22,000	50	- 0.23%	50,010	1,097
09:59	21,950	100	- 0.45%	49,766	1,091
09:58	21,950	100	- 0.45%	49,763	1,091
09:56	21,950	100	- 0.45%	49,602	1,088
09:55	21,950	100	- 0.45%	48,125	1,055