시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,050	0	0.00%	58,401	1,282
10:14	22,100	50	+ 0.23%	57,992	1,273
10:13	22,050	0	0.00%	57,410	1,260
10:12	22,050	0	0.00%	56,447	1,238
10:11	22,050	0	0.00%	56,446	1,238
10:10	22,000	50	- 0.23%	55,935	1,227
10:09	22,000	50	- 0.23%	55,905	1,226
10:08	22,000	50	- 0.23%	55,613	1,220
10:07	22,000	50	- 0.23%	55,211	1,211
10:06	22,000	50	- 0.23%	54,499	1,196