시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,950	100	- 0.45%	164,040	3,607
14:59	21,900	150	- 0.68%	163,965	3,605
14:58	21,900	150	- 0.68%	163,274	3,590
14:57	21,950	100	- 0.45%	163,069	3,586
14:56	21,900	150	- 0.68%	162,413	3,571
14:55	21,900	150	- 0.68%	162,130	3,565
14:54	21,950	100	- 0.45%	161,134	3,543
14:53	21,950	100	- 0.45%	161,068	3,542
14:52	21,950	100	- 0.45%	161,066	3,542
14:51	21,950	100	- 0.45%	160,196	3,523